Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 19.0 | 20.25 | 18.8 | 19.45 | 396.92 Thousand |
| 16 May, 2024 | 19.1 | 19.2 | 18.9 | 19.0 | 39.58 Thousand |
| 15 May, 2024 | 19.2 | 19.2 | 18.85 | 18.9 | 69.27 Thousand |
| 14 May, 2024 | 19.15 | 19.35 | 18.9 | 19.2 | 93.42 Thousand |
| 13 May, 2024 | 18.75 | 19.25 | 18.75 | 19.2 | 62.37 Thousand |
| 10 May, 2024 | 19.1 | 19.1 | 18.75 | 18.9 | 75.7 Thousand |
| 09 May, 2024 | 19.3 | 19.4 | 18.95 | 19.15 | 85.2 Thousand |
| 08 May, 2024 | 19.0 | 19.3 | 18.9 | 19.3 | 64.57 Thousand |
| 07 May, 2024 | 19.1 | 19.4 | 19.0 | 19.2 | 77.35 Thousand |
| 06 May, 2024 | 19.05 | 19.7 | 19.05 | 19.3 | 88.44 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY