Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.85 | 18.9 | 18.4 | 18.75 | 77.11 Thousand |
| 07 Jan, 2025 | 18.9 | 19.0 | 18.5 | 18.95 | 89.66 Thousand |
| 06 Jan, 2025 | 19.1 | 19.1 | 18.8 | 19.1 | 42.6 Thousand |
| 03 Jan, 2025 | 19.25 | 19.25 | 18.9 | 19.05 | 45.56 Thousand |
| 02 Jan, 2025 | 19.2 | 19.35 | 19.0 | 19.1 | 99.86 Thousand |
| 31 Dec, 2024 | 19.1 | 19.2 | 18.85 | 19.15 | 111.77 Thousand |
| 30 Dec, 2024 | 19.05 | 19.1 | 18.5 | 19.1 | 21.7 Thousand |
| 27 Dec, 2024 | 18.6 | 19.0 | 18.4 | 19.0 | 83.6 Thousand |
| 26 Dec, 2024 | 18.3 | 18.6 | 17.9 | 18.6 | 122.8 Thousand |
| 25 Dec, 2024 | 18.4 | 18.4 | 17.7 | 18.3 | 149.92 Thousand |
4197
4198
4205
4183
4188
4192