Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 19.3 | 19.4 | 19.05 | 19.25 | 76.66 Thousand |
| 02 May, 2024 | 19.5 | 19.5 | 19.0 | 19.25 | 54.22 Thousand |
| 30 Apr, 2024 | 19.6 | 20.25 | 19.15 | 19.7 | 294.36 Thousand |
| 29 Apr, 2024 | 19.3 | 19.4 | 19.0 | 19.35 | 143.62 Thousand |
| 26 Apr, 2024 | 19.3 | 19.65 | 18.9 | 19.25 | 679.9 Thousand |
| 25 Apr, 2024 | 18.65 | 18.75 | 18.4 | 18.75 | 49.6 Thousand |
| 24 Apr, 2024 | 18.5 | 18.8 | 18.35 | 18.65 | 87.53 Thousand |
| 23 Apr, 2024 | 18.2 | 18.2 | 17.6 | 18.0 | 200.04 Thousand |
| 22 Apr, 2024 | 18.0 | 18.8 | 17.9 | 18.2 | 237.54 Thousand |
| 19 Apr, 2024 | 18.05 | 18.1 | 17.8 | 17.9 | 61.7 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY