Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.35 | 20.2 | 18.3 | 19.1 | 361.15 Thousand |
| 09 Dec, 2024 | 18.3 | 18.4 | 18.0 | 18.3 | 72.66 Thousand |
| 06 Dec, 2024 | 18.2 | 18.2 | 17.7 | 18.0 | 58.71 Thousand |
| 05 Dec, 2024 | 18.05 | 18.45 | 17.8 | 18.2 | 78.14 Thousand |
| 04 Dec, 2024 | 17.7 | 18.0 | 17.65 | 18.0 | 54.05 Thousand |
| 03 Dec, 2024 | 17.7 | 17.75 | 17.45 | 17.7 | 10.2 Thousand |
| 02 Dec, 2024 | 17.65 | 17.75 | 17.45 | 17.75 | 13.06 Thousand |
| 29 Nov, 2024 | 17.25 | 17.65 | 17.2 | 17.65 | 9013.00 |
| 28 Nov, 2024 | 18.0 | 18.05 | 17.15 | 17.6 | 146.76 Thousand |
| 27 Nov, 2024 | 17.55 | 17.75 | 17.45 | 17.75 | 23.5 Thousand |
4197
4198
4205
4183
4188
4192