Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.9 | 19.0 | 18.6 | 18.95 | 94.69 Thousand |
| 01 Apr, 2024 | 19.0 | 19.1 | 18.6 | 18.85 | 130.81 Thousand |
| 29 Mar, 2024 | 19.2 | 19.3 | 18.85 | 19.0 | 131.39 Thousand |
| 28 Mar, 2024 | 19.1 | 19.2 | 18.85 | 19.15 | 21.25 Thousand |
| 27 Mar, 2024 | 19.1 | 19.1 | 18.9 | 19.1 | 30.11 Thousand |
| 26 Mar, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 25 Mar, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 22 Mar, 2024 | 19.2 | 19.2 | 18.7 | 18.95 | 117.33 Thousand |
| 21 Mar, 2024 | 19.2 | 19.5 | 18.9 | 19.1 | 154.39 Thousand |
| 20 Mar, 2024 | 19.1 | 19.2 | 18.85 | 19.2 | 54.11 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY