Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.35 | 17.5 | 17.1 | 17.45 | 19.85 Thousand |
| 11 Nov, 2024 | 17.7 | 17.7 | 17.1 | 17.4 | 53.18 Thousand |
| 08 Nov, 2024 | 17.9 | 17.9 | 17.5 | 17.6 | 64.06 Thousand |
| 07 Nov, 2024 | 18.0 | 18.1 | 17.5 | 17.85 | 158.22 Thousand |
| 06 Nov, 2024 | 18.1 | 18.1 | 17.85 | 18.0 | 78.01 Thousand |
| 05 Nov, 2024 | 17.5 | 18.2 | 17.15 | 18.1 | 165.52 Thousand |
| 04 Nov, 2024 | 17.2 | 17.45 | 17.1 | 17.1 | 47.83 Thousand |
| 01 Nov, 2024 | 17.0 | 17.6 | 17.0 | 17.45 | 162.54 Thousand |
| 30 Oct, 2024 | 17.25 | 17.3 | 17.15 | 17.3 | 8002.00 |
| 29 Oct, 2024 | 17.3 | 17.3 | 17.0 | 17.3 | 28.66 Thousand |
4197
4198
4205
4183
4188
4192