Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.0
(-4.76%)
TWD 18.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 18.9 | 19.15 | 18.7 | 19.05 | 136.97 Thousand |
| 18 Mar, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 15 Mar, 2024 | 19.05 | 19.2 | 18.5 | 18.9 | 161.74 Thousand |
| 14 Mar, 2024 | 19.0 | 19.3 | 18.8 | 19.05 | 71.5 Thousand |
| 13 Mar, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 12 Mar, 2024 | 19.3 | 19.45 | 18.9 | 19.3 | 125.59 Thousand |
| 11 Mar, 2024 | 19.25 | 19.45 | 19.1 | 19.3 | 134.93 Thousand |
| 08 Mar, 2024 | 19.6 | 20.0 | 18.9 | 19.15 | 371.81 Thousand |
| 07 Mar, 2024 | 19.75 | 19.75 | 19.2 | 19.55 | 288.75 Thousand |
| 06 Mar, 2024 | 20.0 | 20.0 | 19.35 | 19.6 | 319.61 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY