Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.7%)
TWD 18.2
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.3 | 20.8 | 20.2 | 20.3 | 250.54 Thousand |
| 15 Feb, 2024 | 21.0 | 21.0 | 20.1 | 20.7 | 276.74 Thousand |
| 05 Feb, 2024 | 20.9 | 21.1 | 20.65 | 20.8 | 294.71 Thousand |
| 02 Feb, 2024 | 20.9 | 21.0 | 20.65 | 20.9 | 42.78 Thousand |
| 01 Feb, 2024 | 20.9 | 21.0 | 20.6 | 20.95 | 45.77 Thousand |
| 31 Jan, 2024 | 21.0 | 21.1 | 20.55 | 20.9 | 114.84 Thousand |
| 30 Jan, 2024 | 21.0 | 21.1 | 20.85 | 21.0 | 202.43 Thousand |
| 29 Jan, 2024 | 20.95 | 21.1 | 20.75 | 20.95 | 81.16 Thousand |
| 26 Jan, 2024 | 20.9 | 21.1 | 20.7 | 20.9 | 169.99 Thousand |
| 25 Jan, 2024 | 20.7 | 21.0 | 20.55 | 20.85 | 101.41 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY