Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.7%)
TWD 18.2
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 20.7 | 20.7 | 20.45 | 20.7 | 51.12 Thousand |
| 23 Jan, 2024 | 20.7 | 20.95 | 20.45 | 20.55 | 68.24 Thousand |
| 22 Jan, 2024 | 20.6 | 21.0 | 20.5 | 20.8 | 101.72 Thousand |
| 19 Jan, 2024 | 20.6 | 21.0 | 20.2 | 20.5 | 93.9 Thousand |
| 18 Jan, 2024 | 20.35 | 21.2 | 20.2 | 20.55 | 166.42 Thousand |
| 17 Jan, 2024 | 20.3 | 20.6 | 19.95 | 20.35 | 181.91 Thousand |
| 16 Jan, 2024 | 20.5 | 20.6 | 20.2 | 20.3 | 87.9 Thousand |
| 15 Jan, 2024 | 20.25 | 20.6 | 20.25 | 20.5 | 30.16 Thousand |
| 12 Jan, 2024 | 20.15 | 20.3 | 19.95 | 20.2 | 109.47 Thousand |
| 11 Jan, 2024 | 20.2 | 20.3 | 20.0 | 20.25 | 101.3 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY