Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.7 | 18.7 | 18.2 | 18.35 | 54.81 Thousand |
| 09 Sep, 2024 | 18.6 | 19.0 | 18.3 | 18.6 | 205.77 Thousand |
| 06 Sep, 2024 | 19.05 | 19.05 | 18.5 | 18.75 | 106.07 Thousand |
| 05 Sep, 2024 | 18.75 | 19.1 | 18.65 | 19.0 | 21.29 Thousand |
| 04 Sep, 2024 | 19.25 | 19.25 | 18.5 | 18.6 | 171.45 Thousand |
| 03 Sep, 2024 | 19.45 | 19.45 | 19.05 | 19.2 | 19.98 Thousand |
| 02 Sep, 2024 | 19.6 | 19.6 | 19.05 | 19.3 | 106.51 Thousand |
| 30 Aug, 2024 | 19.6 | 19.6 | 19.1 | 19.6 | 5054.00 |
| 29 Aug, 2024 | 19.35 | 19.6 | 19.1 | 19.6 | 58.53 Thousand |
| 28 Aug, 2024 | 19.3 | 19.4 | 19.05 | 19.15 | 102.65 Thousand |
4197
4198
4205
4183
4188
4192