Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.7%)
TWD 18.2
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20.25 | 20.25 | 20.0 | 20.05 | 65.81 Thousand |
| 09 Jan, 2024 | 20.05 | 20.45 | 20.0 | 20.25 | 71.73 Thousand |
| 08 Jan, 2024 | 20.5 | 20.5 | 20.05 | 20.2 | 41.1 Thousand |
| 05 Jan, 2024 | 20.35 | 20.5 | 20.0 | 20.3 | 151.12 Thousand |
| 04 Jan, 2024 | 20.7 | 20.7 | 19.95 | 20.35 | 176.52 Thousand |
| 03 Jan, 2024 | 20.6 | 20.85 | 20.0 | 20.7 | 88 Thousand |
| 02 Jan, 2024 | 20.8 | 20.9 | 20.6 | 20.85 | 38.38 Thousand |
| 29 Dec, 2023 | 20.7 | 20.9 | 20.5 | 20.75 | 134.22 Thousand |
| 28 Dec, 2023 | 20.8 | 21.35 | 20.3 | 20.7 | 77.3 Thousand |
| 27 Dec, 2023 | 20.8 | 21.0 | 20.1 | 20.75 | 170.58 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY