Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19.3 | 19.3 | 18.9 | 19.2 | 78.1 Thousand |
| 12 Aug, 2024 | 19.2 | 19.3 | 18.9 | 18.95 | 49.47 Thousand |
| 09 Aug, 2024 | 19.4 | 19.4 | 18.9 | 19.1 | 129.4 Thousand |
| 08 Aug, 2024 | 18.95 | 19.3 | 18.9 | 19.1 | 64.99 Thousand |
| 07 Aug, 2024 | 19.2 | 19.4 | 18.7 | 19.0 | 294.14 Thousand |
| 06 Aug, 2024 | 18.7 | 19.45 | 18.65 | 19.25 | 249.18 Thousand |
| 05 Aug, 2024 | 21.0 | 21.0 | 19.1 | 19.25 | 305.46 Thousand |
| 02 Aug, 2024 | 21.1 | 21.1 | 20.5 | 20.85 | 237.26 Thousand |
| 01 Aug, 2024 | 21.3 | 21.5 | 20.8 | 20.9 | 131.5 Thousand |
| 31 Jul, 2024 | 21.35 | 21.4 | 20.9 | 21.25 | 128.63 Thousand |
4197
4198
4205
4183
4188
4192