Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17.65 | 17.7 | 17.05 | 17.65 | 304.18 Thousand |
| 11 Oct, 2024 | 17.6 | 18.5 | 17.1 | 17.65 | 305.62 Thousand |
| 09 Oct, 2024 | 17.5 | 17.95 | 17.2 | 17.7 | 115.21 Thousand |
| 08 Oct, 2024 | 17.95 | 18.65 | 17.3 | 17.7 | 331.3 Thousand |
| 07 Oct, 2024 | 17.9 | 18.0 | 17.4 | 17.9 | 77.42 Thousand |
| 04 Oct, 2024 | 17.35 | 18.0 | 17.35 | 17.95 | 115.3 Thousand |
| 01 Oct, 2024 | 17.15 | 17.7 | 17.15 | 17.6 | 35.72 Thousand |
| 30 Sep, 2024 | 17.9 | 17.95 | 17.3 | 17.4 | 472.78 Thousand |
| 27 Sep, 2024 | 18.15 | 18.15 | 17.9 | 17.9 | 25.08 Thousand |
| 26 Sep, 2024 | 18.2 | 18.3 | 17.8 | 18.0 | 73.33 Thousand |
4197
4198
4205
4183
4188
4192