Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.7%)
TWD 18.2
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.0 | 20.0 | 19.55 | 19.9 | 136.63 Thousand |
| 01 Mar, 2024 | 20.0 | 20.0 | 19.55 | 19.95 | 185.82 Thousand |
| 29 Feb, 2024 | 20.1 | 20.25 | 19.6 | 19.95 | 394.59 Thousand |
| 27 Feb, 2024 | 20.0 | 20.45 | 19.7 | 20.0 | 258.62 Thousand |
| 26 Feb, 2024 | 19.9 | 20.1 | 19.8 | 20.1 | 83.15 Thousand |
| 23 Feb, 2024 | 20.1 | 20.1 | 19.75 | 20.1 | 103.38 Thousand |
| 22 Feb, 2024 | 20.1 | 20.1 | 19.6 | 20.0 | 500.16 Thousand |
| 21 Feb, 2024 | 20.4 | 20.4 | 19.6 | 20.0 | 679.99 Thousand |
| 20 Feb, 2024 | 20.3 | 20.4 | 20.0 | 20.35 | 132.91 Thousand |
| 19 Feb, 2024 | 20.4 | 20.5 | 19.95 | 20.2 | 579.83 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY