Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.3 | 19.4 | 18.9 | 19.2 | 217.07 Thousand |
| 28 Jun, 2024 | 19.3 | 19.5 | 19.05 | 19.05 | 116.5 Thousand |
| 27 Jun, 2024 | 19.2 | 19.3 | 18.9 | 19.3 | 119.2 Thousand |
| 26 Jun, 2024 | 19.1 | 19.3 | 18.85 | 19.25 | 78.85 Thousand |
| 25 Jun, 2024 | 18.9 | 19.2 | 18.85 | 19.05 | 58.88 Thousand |
| 24 Jun, 2024 | 18.45 | 19.2 | 18.45 | 19.15 | 240.57 Thousand |
| 21 Jun, 2024 | 18.5 | 18.8 | 18.5 | 18.7 | 51.94 Thousand |
| 20 Jun, 2024 | 19.0 | 19.0 | 18.45 | 18.8 | 79.52 Thousand |
| 19 Jun, 2024 | 18.5 | 19.2 | 18.5 | 18.9 | 53.27 Thousand |
| 18 Jun, 2024 | 18.45 | 18.8 | 18.45 | 18.65 | 58.62 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY