Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.0 | 19.35 | 18.6 | 19.35 | 243.48 Thousand |
| 13 Feb, 2025 | 18.95 | 19.0 | 18.6 | 18.95 | 72.12 Thousand |
| 12 Feb, 2025 | 18.95 | 19.0 | 18.65 | 18.95 | 23.31 Thousand |
| 11 Feb, 2025 | 19.0 | 19.05 | 18.6 | 18.8 | 136.67 Thousand |
| 10 Feb, 2025 | 19.0 | 19.0 | 18.6 | 18.95 | 53.15 Thousand |
| 07 Feb, 2025 | 18.95 | 19.0 | 18.7 | 19.0 | 25.83 Thousand |
| 06 Feb, 2025 | 18.95 | 19.0 | 18.55 | 18.6 | 29 Thousand |
| 05 Feb, 2025 | 19.0 | 19.0 | 18.45 | 18.95 | 72.59 Thousand |
| 04 Feb, 2025 | 19.55 | 19.55 | 18.6 | 19.0 | 139.18 Thousand |
| 03 Feb, 2025 | 19.0 | 19.6 | 18.35 | 19.55 | 175.54 Thousand |
4197
4198
4205
4183
4188
4192