Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18.15 | 18.15 | 17.4 | 17.75 | 378.19 Thousand |
| 14 Mar, 2025 | 18.3 | 18.3 | 17.65 | 18.1 | 104.54 Thousand |
| 13 Mar, 2025 | 18.1 | 18.35 | 17.95 | 18.3 | 73.26 Thousand |
| 12 Mar, 2025 | 18.0 | 18.1 | 17.65 | 18.0 | 87.21 Thousand |
| 11 Mar, 2025 | 18.3 | 18.3 | 17.75 | 18.0 | 172.54 Thousand |
| 10 Mar, 2025 | 18.45 | 18.45 | 17.95 | 18.3 | 60.32 Thousand |
| 07 Mar, 2025 | 18.6 | 18.6 | 18.0 | 18.45 | 191.18 Thousand |
| 06 Mar, 2025 | 18.95 | 18.95 | 18.25 | 18.4 | 179.74 Thousand |
| 05 Mar, 2025 | 18.6 | 18.95 | 18.35 | 18.95 | 46.26 Thousand |
| 04 Mar, 2025 | 18.8 | 18.8 | 18.3 | 18.55 | 138.19 Thousand |
4197
4198
4205
4183
4188
4192