Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 21.35 | 21.4 | 20.9 | 21.25 | 128.63 Thousand |
| 30 Jul, 2024 | 21.8 | 21.85 | 20.95 | 21.35 | 233.87 Thousand |
| 29 Jul, 2024 | 21.95 | 22.7 | 21.4 | 21.4 | 414.77 Thousand |
| 26 Jul, 2024 | 21.9 | 22.25 | 21.6 | 21.95 | 260.38 Thousand |
| 23 Jul, 2024 | 22.0 | 22.0 | 21.65 | 21.85 | 294.19 Thousand |
| 22 Jul, 2024 | 22.0 | 22.2 | 21.7 | 22.0 | 596.09 Thousand |
| 19 Jul, 2024 | 22.4 | 22.7 | 21.5 | 21.7 | 1.08 Million |
| 18 Jul, 2024 | 22.4 | 22.7 | 22.05 | 22.55 | 573.97 Thousand |
| 17 Jul, 2024 | 22.0 | 22.6 | 21.7 | 22.15 | 860.35 Thousand |
| 16 Jul, 2024 | 21.75 | 22.45 | 21.1 | 21.85 | 794.3 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY