Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.5 | 17.95 | 17.2 | 17.6 | 116.21 Thousand |
| 08 Oct, 2024 | 17.95 | 18.65 | 17.3 | 17.95 | 377.41 Thousand |
| 07 Oct, 2024 | 17.9 | 18.0 | 17.4 | 17.95 | 103.42 Thousand |
| 04 Oct, 2024 | 17.35 | 18.0 | 17.35 | 17.85 | 153.57 Thousand |
| 01 Oct, 2024 | 17.15 | 17.7 | 17.15 | 17.65 | 37.72 Thousand |
| 30 Sep, 2024 | 17.9 | 17.95 | 17.3 | 17.7 | 483.98 Thousand |
| 27 Sep, 2024 | 18.15 | 18.15 | 17.9 | 18.15 | 31.2 Thousand |
| 26 Sep, 2024 | 18.2 | 18.3 | 17.75 | 18.1 | 77.71 Thousand |
| 25 Sep, 2024 | 18.05 | 18.3 | 17.9 | 18.2 | 218.42 Thousand |
| 24 Sep, 2024 | 18.1 | 18.3 | 17.9 | 18.3 | 107.37 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY