Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.0 | 18.1 | 17.5 | 17.85 | 164.27 Thousand |
| 06 Nov, 2024 | 18.1 | 18.1 | 17.85 | 18.0 | 80.01 Thousand |
| 05 Nov, 2024 | 17.5 | 18.2 | 17.15 | 18.1 | 165.52 Thousand |
| 04 Nov, 2024 | 17.2 | 17.45 | 17.1 | 17.45 | 56.93 Thousand |
| 01 Nov, 2024 | 17.0 | 17.6 | 17.0 | 17.4 | 201.6 Thousand |
| 31 Oct, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | - |
| 30 Oct, 2024 | 17.25 | 17.3 | 17.05 | 17.3 | 8303.00 |
| 29 Oct, 2024 | 17.3 | 17.3 | 17.0 | 17.3 | 28.67 Thousand |
| 28 Oct, 2024 | 17.15 | 17.5 | 17.0 | 17.3 | 25.94 Thousand |
| 25 Oct, 2024 | 17.25 | 17.3 | 17.0 | 17.15 | 50.31 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY