Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.0
(-4.76%)
TWD 18.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.9 | 19.1 | 18.4 | 18.8 | 129.34 Thousand |
| 16 Jan, 2025 | 18.5 | 19.1 | 18.4 | 18.9 | 144.41 Thousand |
| 15 Jan, 2025 | 18.7 | 18.7 | 18.2 | 18.5 | 57.23 Thousand |
| 14 Jan, 2025 | 18.9 | 18.9 | 18.2 | 18.7 | 51.12 Thousand |
| 13 Jan, 2025 | 18.95 | 18.95 | 18.35 | 18.8 | 48.02 Thousand |
| 10 Jan, 2025 | 18.8 | 19.8 | 18.4 | 18.95 | 243.71 Thousand |
| 09 Jan, 2025 | 18.7 | 18.9 | 18.2 | 18.7 | 119.14 Thousand |
| 08 Jan, 2025 | 18.85 | 18.9 | 18.4 | 18.9 | 90.47 Thousand |
| 07 Jan, 2025 | 18.9 | 19.0 | 18.5 | 18.9 | 92.67 Thousand |
| 06 Jan, 2025 | 19.1 | 19.1 | 18.8 | 19.0 | 58.16 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY