Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 28.06 28.31 27.53 28.06 56.01 Thousand
02 Jan, 2014 27.72 28.81 27.43 27.72 226.4 Thousand
31 Dec, 2013 28.52 29.59 28.41 28.52 287.27 Thousand
30 Dec, 2013 28.6 29.2 26.54 28.6 422.87 Thousand
27 Dec, 2013 25.91 26.64 24.87 25.91 181.84 Thousand
26 Dec, 2013 25.66 27.72 24.28 25.66 485.98 Thousand
25 Dec, 2013 27.72 29.45 27.7 27.72 330.82 Thousand
24 Dec, 2013 29.0 30.48 29.0 29.0 326.56 Thousand
23 Dec, 2013 29.95 31.46 29.44 29.95 192.58 Thousand
20 Dec, 2013 31.46 31.56 30.48 31.46 330.73 Thousand