MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 54.3 54.3 52.82 53.51 42.22 Thousand
27 Feb, 2013 56.77 56.77 54.1 54.3 48.7 Thousand
26 Feb, 2013 57.2 57.2 55.38 55.58 15.64 Thousand
25 Feb, 2013 55.78 58.25 55.78 57.26 169.23 Thousand
22 Feb, 2013 55.98 55.98 53.01 53.31 77.57 Thousand
21 Feb, 2013 52.82 57.26 52.82 55.09 125.66 Thousand
20 Feb, 2013 51.14 53.31 51.14 53.31 38.02 Thousand
19 Feb, 2013 52.62 52.62 51.14 51.14 37.29 Thousand
18 Feb, 2013 52.32 52.42 51.58 52.42 26.7 Thousand
06 Feb, 2013 52.62 53.8 52.62 53.8 4451.00