MedFirst Healthcare Services, Inc. (4175.TWO)

TWD 65.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 65.8 65.8 64.6 65.6 3000.00
19 Jun, 2025 66.0 66.4 66.0 66.4 4000.00
18 Jun, 2025 66.4 66.4 66.4 66.4 3000.00
17 Jun, 2025 66.3 66.4 66.3 66.3 3023.00
16 Jun, 2025 66.2 66.3 66.2 66.3 3000.00
13 Jun, 2025 66.8 66.8 66.0 66.3 10.03 Thousand
12 Jun, 2025 66.6 67.0 66.5 67.0 10.66 Thousand
11 Jun, 2025 66.1 66.8 66.1 66.7 18.29 Thousand
10 Jun, 2025 66.6 66.9 65.7 66.0 10.52 Thousand
09 Jun, 2025 66.8 66.8 66.2 66.6 6110.00