MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 65.7 | 65.7 | 64.7 | 65.5 | 10.2 Thousand |
| 06 May, 2025 | 65.1 | 65.7 | 65.1 | 65.7 | 6107.00 |
| 05 May, 2025 | 65.5 | 65.5 | 64.5 | 65.2 | 8666.00 |
| 02 May, 2025 | 65.5 | 66.0 | 64.0 | 65.6 | 28.59 Thousand |
| 01 May, 2025 | 64.4 | 66.0 | 64.2 | 65.6 | 32.71 Thousand |
| 30 Apr, 2025 | 64.4 | 66.0 | 64.2 | 65.6 | 34.72 Thousand |
| 29 Apr, 2025 | 64.1 | 66.0 | 64.1 | 65.5 | 65.02 Thousand |
| 28 Apr, 2025 | 62.7 | 64.1 | 62.7 | 64.1 | 29.17 Thousand |
| 25 Apr, 2025 | 63.9 | 64.1 | 63.2 | 64.1 | 20.81 Thousand |
| 24 Apr, 2025 | 62.8 | 64.3 | 62.8 | 63.5 | 11.17 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8