MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 63.7
(1.92%)
TWD 63.7
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 65.5 | 65.5 | 65.1 | 65.1 | 22.06 Thousand |
| 17 Mar, 2025 | 65.1 | 67.0 | 65.1 | 65.5 | 21.34 Thousand |
| 14 Mar, 2025 | 65.2 | 66.8 | 65.2 | 65.5 | 24.48 Thousand |
| 13 Mar, 2025 | 66.9 | 67.4 | 66.0 | 66.0 | 15.61 Thousand |
| 12 Mar, 2025 | 65.7 | 67.3 | 65.7 | 67.0 | 12.41 Thousand |
| 11 Mar, 2025 | 67.2 | 68.0 | 66.2 | 66.3 | 44.93 Thousand |
| 10 Mar, 2025 | 67.8 | 67.8 | 67.1 | 67.2 | 20.81 Thousand |
| 07 Mar, 2025 | 67.9 | 68.1 | 67.8 | 67.8 | 14.33 Thousand |
| 06 Mar, 2025 | 68.6 | 68.6 | 67.7 | 67.9 | 14.82 Thousand |
| 05 Mar, 2025 | 68.7 | 68.7 | 68.4 | 68.6 | 16.69 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8