MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 66.2 | 67.1 | 66.2 | 67.0 | 6142.00 |
| 02 Jun, 2025 | 67.3 | 68.5 | 67.3 | 68.2 | 4000.00 |
| 29 May, 2025 | 67.4 | 67.9 | 67.0 | 67.7 | 12.05 Thousand |
| 28 May, 2025 | 67.0 | 68.3 | 66.7 | 67.5 | 11.65 Thousand |
| 27 May, 2025 | 67.0 | 67.9 | 67.0 | 67.3 | 16.77 Thousand |
| 26 May, 2025 | 66.6 | 68.1 | 66.6 | 67.5 | 29.72 Thousand |
| 23 May, 2025 | 66.5 | 67.3 | 66.1 | 67.3 | 17.46 Thousand |
| 22 May, 2025 | 66.7 | 66.7 | 66.0 | 66.5 | 11.18 Thousand |
| 21 May, 2025 | 67.4 | 68.2 | 66.8 | 66.8 | 15.14 Thousand |
| 20 May, 2025 | 66.6 | 68.0 | 66.6 | 67.5 | 9528.00 |
GOW
LRQ
CB82
REAL
RCR
0MV8