MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.7 | 58.2 | 57.0 | 58.2 | 26.74 Thousand |
| 02 Dec, 2025 | 58.4 | 58.5 | 58.0 | 58.0 | 7426.00 |
| 01 Dec, 2025 | 57.5 | 58.7 | 57.5 | 58.4 | 10.55 Thousand |
| 28 Nov, 2025 | 57.7 | 58.1 | 57.7 | 57.7 | 20.11 Thousand |
| 27 Nov, 2025 | 57.3 | 58.5 | 57.2 | 58.1 | 26 Thousand |
| 26 Nov, 2025 | 56.8 | 56.8 | 56.5 | 56.5 | 11.09 Thousand |
| 25 Nov, 2025 | 56.7 | 56.8 | 56.2 | 56.6 | 22 Thousand |
| 24 Nov, 2025 | 56.1 | 56.7 | 56.1 | 56.2 | 7000.00 |
| 21 Nov, 2025 | 56.1 | 56.1 | 56.0 | 56.1 | 16 Thousand |
| 20 Nov, 2025 | 56.6 | 56.9 | 56.5 | 56.5 | 19.03 Thousand |
4183
4188
4192
4171
4173
4174