MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.5 56.5 55.8 56.5 14 Thousand
18 Nov, 2025 56.6 57.0 56.0 56.5 31 Thousand
17 Nov, 2025 57.1 57.1 56.6 56.9 43 Thousand
14 Nov, 2025 57.6 57.6 57.1 57.1 20 Thousand
13 Nov, 2025 57.6 57.6 57.6 57.6 6096.00
12 Nov, 2025 57.0 57.2 56.6 57.2 22.02 Thousand
11 Nov, 2025 57.2 57.2 56.9 57.0 10 Thousand
10 Nov, 2025 57.7 57.7 57.1 57.2 9000.00
07 Nov, 2025 57.5 57.7 57.2 57.7 8000.00
06 Nov, 2025 57.6 57.7 57.4 57.7 5000.00