MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 58.7 | 59.0 | 58.7 | 58.7 | 10.09 Thousand |
| 20 Oct, 2025 | 58.9 | 59.0 | 58.7 | 58.7 | 16 Thousand |
| 17 Oct, 2025 | 59.0 | 59.0 | 58.6 | 58.9 | 18.43 Thousand |
| 16 Oct, 2025 | 58.9 | 59.0 | 58.8 | 59.0 | 18 Thousand |
| 15 Oct, 2025 | 59.0 | 59.4 | 58.8 | 59.0 | 17.71 Thousand |
| 14 Oct, 2025 | 59.5 | 60.1 | 59.0 | 59.5 | 18 Thousand |
| 13 Oct, 2025 | 59.6 | 59.9 | 58.5 | 59.5 | 32 Thousand |
| 09 Oct, 2025 | 59.1 | 59.1 | 58.5 | 59.0 | 34 Thousand |
| 08 Oct, 2025 | 58.5 | 59.2 | 58.5 | 59.1 | 12 Thousand |
| 07 Oct, 2025 | 59.0 | 59.0 | 58.5 | 58.5 | 56.19 Thousand |
4183
4188
4192
4171
4173
4174