MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 60.6 | 61.5 | 60.6 | 60.6 | 18 Thousand |
| 18 Sep, 2025 | 60.5 | 60.9 | 60.5 | 60.5 | 17 Thousand |
| 17 Sep, 2025 | 60.7 | 60.8 | 60.7 | 60.7 | 10 Thousand |
| 16 Sep, 2025 | 60.7 | 60.7 | 60.5 | 60.7 | 15.19 Thousand |
| 15 Sep, 2025 | 60.8 | 60.8 | 60.7 | 60.7 | 9000.00 |
| 12 Sep, 2025 | 60.8 | 60.8 | 60.7 | 60.7 | 18.3 Thousand |
| 11 Sep, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 33.28 Thousand |
| 10 Sep, 2025 | 62.0 | 62.0 | 60.8 | 61.0 | 11.15 Thousand |
| 09 Sep, 2025 | 61.4 | 61.4 | 60.9 | 61.2 | 3008.00 |
| 08 Sep, 2025 | 61.3 | 61.6 | 61.3 | 61.4 | 15.43 Thousand |
4183
4188
4192
4171
4173
4174