MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.0 | 67.0 | 58.1 | 62.3 | 36.24 Thousand |
| 10 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 60.3 Thousand |
| 09 Apr, 2025 | 59.2 | 62.4 | 55.6 | 55.6 | 57.62 Thousand |
| 08 Apr, 2025 | 62.0 | 62.0 | 58.8 | 59.9 | 30.73 Thousand |
| 07 Apr, 2025 | 58.4 | 62.9 | 58.4 | 62.5 | 153.12 Thousand |
| 02 Apr, 2025 | 64.2 | 65.3 | 63.7 | 64.8 | 16.92 Thousand |
| 01 Apr, 2025 | 62.4 | 64.4 | 62.4 | 64.3 | 19.92 Thousand |
| 31 Mar, 2025 | 63.1 | 65.6 | 62.8 | 62.8 | 40.1 Thousand |
| 28 Mar, 2025 | 64.4 | 65.3 | 63.8 | 63.9 | 35.07 Thousand |
| 27 Mar, 2025 | 65.3 | 65.3 | 64.2 | 64.3 | 36.48 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8