MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 61.1 | 61.2 | 61.0 | 61.0 | 18.1 Thousand |
| 21 Aug, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 14 Thousand |
| 20 Aug, 2025 | 61.3 | 61.4 | 60.9 | 61.1 | 19.09 Thousand |
| 19 Aug, 2025 | 61.1 | 61.4 | 60.9 | 61.4 | 23.28 Thousand |
| 18 Aug, 2025 | 61.2 | 61.2 | 60.4 | 61.1 | 30.24 Thousand |
| 15 Aug, 2025 | 61.8 | 61.8 | 60.7 | 61.3 | 57.11 Thousand |
| 14 Aug, 2025 | 61.7 | 61.8 | 61.5 | 61.8 | 27.34 Thousand |
| 13 Aug, 2025 | 62.1 | 62.1 | 61.6 | 61.6 | 48.41 Thousand |
| 12 Aug, 2025 | 62.1 | 62.1 | 62.0 | 62.0 | 10.09 Thousand |
| 11 Aug, 2025 | 62.2 | 62.2 | 62.0 | 62.1 | 20 Thousand |
4183
4188
4192
4171
4173
4174