MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 65.7 | 67.3 | 65.7 | 67.0 | 12.41 Thousand |
| 11 Mar, 2025 | 67.2 | 68.0 | 66.2 | 66.3 | 44.93 Thousand |
| 10 Mar, 2025 | 67.8 | 67.8 | 67.1 | 67.2 | 20.81 Thousand |
| 07 Mar, 2025 | 67.9 | 68.1 | 67.8 | 67.8 | 14.33 Thousand |
| 06 Mar, 2025 | 68.6 | 68.6 | 67.7 | 67.9 | 14.82 Thousand |
| 05 Mar, 2025 | 68.7 | 68.7 | 68.4 | 68.6 | 16.69 Thousand |
| 04 Mar, 2025 | 68.1 | 68.8 | 67.9 | 68.8 | 35.15 Thousand |
| 03 Mar, 2025 | 68.4 | 68.4 | 67.8 | 68.2 | 22.25 Thousand |
| 27 Feb, 2025 | 68.4 | 68.7 | 67.5 | 68.6 | 19.72 Thousand |
| 26 Feb, 2025 | 67.7 | 68.6 | 67.7 | 68.5 | 21.37 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8