MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 63.1 | 63.1 | 62.5 | 62.5 | 15 Thousand |
| 24 Jul, 2025 | 63.0 | 63.5 | 62.5 | 63.5 | 21 Thousand |
| 23 Jul, 2025 | 63.1 | 64.0 | 62.9 | 63.6 | 12.08 Thousand |
| 22 Jul, 2025 | 63.6 | 63.9 | 62.8 | 63.9 | 11.17 Thousand |
| 21 Jul, 2025 | 64.0 | 64.0 | 63.2 | 63.9 | 11 Thousand |
| 18 Jul, 2025 | 63.4 | 63.9 | 62.9 | 63.9 | 11.19 Thousand |
| 17 Jul, 2025 | 62.6 | 63.4 | 62.5 | 63.4 | 8017.00 |
| 16 Jul, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 25 Thousand |
| 15 Jul, 2025 | 63.2 | 64.1 | 63.2 | 63.2 | 10.18 Thousand |
| 14 Jul, 2025 | 62.6 | 63.4 | 62.5 | 63.4 | 9274.00 |
4183
4188
4192
4171
4173
4174