MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 65.9 | 66.9 | 65.9 | 66.3 | 13.33 Thousand |
| 21 Jan, 2025 | 65.5 | 66.6 | 65.5 | 66.4 | 17.04 Thousand |
| 20 Jan, 2025 | 65.1 | 66.9 | 65.1 | 66.7 | 14.06 Thousand |
| 17 Jan, 2025 | 68.2 | 68.2 | 65.9 | 66.8 | 7485.00 |
| 16 Jan, 2025 | 65.3 | 66.2 | 65.3 | 66.2 | 4441.00 |
| 15 Jan, 2025 | 66.7 | 67.9 | 65.8 | 66.5 | 35.17 Thousand |
| 14 Jan, 2025 | 64.9 | 66.4 | 64.9 | 66.1 | 39.62 Thousand |
| 13 Jan, 2025 | 64.3 | 64.9 | 62.6 | 64.9 | 59.29 Thousand |
| 10 Jan, 2025 | 64.6 | 64.6 | 64.1 | 64.3 | 10.77 Thousand |
| 09 Jan, 2025 | 66.0 | 66.0 | 65.0 | 65.1 | 13.03 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8