MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.1 | 63.1 | 62.5 | 62.5 | 22.46 Thousand |
| 10 Jul, 2025 | 62.8 | 63.2 | 62.8 | 63.1 | 10 Thousand |
| 09 Jul, 2025 | 63.9 | 64.0 | 61.6 | 62.8 | 37 Thousand |
| 08 Jul, 2025 | 63.0 | 64.0 | 62.9 | 63.9 | 6000.00 |
| 07 Jul, 2025 | 63.7 | 63.7 | 62.9 | 62.9 | 10.01 Thousand |
| 04 Jul, 2025 | 64.1 | 64.1 | 63.5 | 63.6 | 21.09 Thousand |
| 03 Jul, 2025 | 64.3 | 64.3 | 63.9 | 64.0 | 23.15 Thousand |
| 02 Jul, 2025 | 64.4 | 64.4 | 64.3 | 64.4 | 9087.00 |
| 01 Jul, 2025 | 63.6 | 64.8 | 63.6 | 64.4 | 45.15 Thousand |
| 30 Jun, 2025 | 63.8 | 64.8 | 63.5 | 63.6 | 13.13 Thousand |
4183
4188
4192
4171
4173
4174