MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 63.0 64.3 63.0 63.8 11 Thousand
26 Jun, 2025 63.7 64.0 63.7 63.8 9000.00
25 Jun, 2025 62.8 64.3 62.2 63.7 39.02 Thousand
24 Jun, 2025 64.2 65.2 63.5 63.5 47.04 Thousand
23 Jun, 2025 65.0 65.0 64.1 64.2 8197.00
20 Jun, 2025 65.8 65.8 64.6 65.0 12 Thousand
19 Jun, 2025 66.0 66.4 65.6 66.0 8000.00
18 Jun, 2025 66.4 66.4 66.0 66.0 9010.00
17 Jun, 2025 66.3 66.9 65.9 66.5 13.03 Thousand
16 Jun, 2025 66.2 66.3 66.2 66.3 7096.00