MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 64.8 | 66.4 | 63.8 | 66.0 | 20.7 Thousand |
| 07 Jan, 2025 | 65.5 | 66.1 | 64.5 | 65.0 | 16.9 Thousand |
| 06 Jan, 2025 | 65.2 | 66.9 | 65.2 | 65.5 | 11.08 Thousand |
| 03 Jan, 2025 | 66.0 | 66.0 | 65.7 | 65.7 | 11.54 Thousand |
| 02 Jan, 2025 | 66.9 | 66.9 | 65.6 | 66.1 | 14.72 Thousand |
| 31 Dec, 2024 | 65.0 | 66.3 | 64.9 | 65.5 | 12.76 Thousand |
| 30 Dec, 2024 | 66.9 | 66.9 | 65.3 | 65.4 | 10.49 Thousand |
| 27 Dec, 2024 | 66.3 | 66.5 | 66.0 | 66.0 | 31.53 Thousand |
| 26 Dec, 2024 | 66.0 | 66.5 | 66.0 | 66.0 | 19.65 Thousand |
| 25 Dec, 2024 | 65.5 | 66.0 | 65.0 | 65.7 | 24.03 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8