MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 67.0 | 67.1 | 67.0 | 67.0 | 31.3 Thousand |
| 09 Dec, 2024 | 67.5 | 68.0 | 67.2 | 67.2 | 27.35 Thousand |
| 06 Dec, 2024 | 67.8 | 68.0 | 67.5 | 67.5 | 42.34 Thousand |
| 05 Dec, 2024 | 67.9 | 68.1 | 67.8 | 67.8 | 25.41 Thousand |
| 04 Dec, 2024 | 67.5 | 67.9 | 67.5 | 67.9 | 29.72 Thousand |
| 03 Dec, 2024 | 68.0 | 68.3 | 67.8 | 67.9 | 48.35 Thousand |
| 02 Dec, 2024 | 68.6 | 68.6 | 68.0 | 68.3 | 18.34 Thousand |
| 29 Nov, 2024 | 68.1 | 68.9 | 68.1 | 68.9 | 4333.00 |
| 28 Nov, 2024 | 68.3 | 69.2 | 67.7 | 69.2 | 38.6 Thousand |
| 27 Nov, 2024 | 68.6 | 68.6 | 68.0 | 68.4 | 36.73 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8