MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 64.4 | 66.0 | 64.2 | 65.6 | 34.01 Thousand |
| 29 Apr, 2025 | 64.1 | 66.0 | 64.1 | 65.5 | 62.11 Thousand |
| 28 Apr, 2025 | 62.7 | 64.1 | 62.7 | 64.1 | 27.06 Thousand |
| 25 Apr, 2025 | 63.9 | 64.1 | 63.2 | 64.1 | 19 Thousand |
| 24 Apr, 2025 | 62.8 | 64.3 | 62.8 | 63.5 | 10.05 Thousand |
| 23 Apr, 2025 | 63.0 | 64.8 | 63.0 | 63.7 | 12 Thousand |
| 22 Apr, 2025 | 63.2 | 63.2 | 62.2 | 62.9 | 14 Thousand |
| 21 Apr, 2025 | 63.7 | 63.7 | 62.7 | 63.4 | 9084.00 |
| 18 Apr, 2025 | 62.5 | 64.6 | 62.5 | 63.7 | 19 Thousand |
| 17 Apr, 2025 | 62.7 | 62.7 | 61.7 | 62.5 | 7000.00 |
4183
4188
4192
4171
4173
4174