MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 69.8 | 69.8 | 69.6 | 69.8 | 14.3 Thousand |
| 12 Nov, 2024 | 69.5 | 70.0 | 69.4 | 69.8 | 57.81 Thousand |
| 11 Nov, 2024 | 69.7 | 69.7 | 69.6 | 69.7 | 19.91 Thousand |
| 08 Nov, 2024 | 69.6 | 69.9 | 69.5 | 69.5 | 16.26 Thousand |
| 07 Nov, 2024 | 69.6 | 69.6 | 69.4 | 69.5 | 40.62 Thousand |
| 06 Nov, 2024 | 70.0 | 70.0 | 69.5 | 69.9 | 14.8 Thousand |
| 05 Nov, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 59.07 Thousand |
| 04 Nov, 2024 | 69.7 | 69.7 | 69.4 | 69.4 | 41.03 Thousand |
| 01 Nov, 2024 | 69.7 | 69.8 | 69.4 | 69.8 | 58.2 Thousand |
| 31 Oct, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
GOW
LRQ
CB82
REAL
RCR
0MV8