MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 63.6 | 65.8 | 62.0 | 62.7 | 33.11 Thousand |
| 15 Apr, 2025 | 62.8 | 63.8 | 62.2 | 63.7 | 8000.00 |
| 14 Apr, 2025 | 62.3 | 64.9 | 62.1 | 62.8 | 18 Thousand |
| 11 Apr, 2025 | 61.0 | 67.0 | 58.1 | 62.3 | 34.03 Thousand |
| 10 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 57.19 Thousand |
| 09 Apr, 2025 | 59.2 | 62.4 | 55.6 | 55.6 | 50.24 Thousand |
| 08 Apr, 2025 | 62.0 | 62.0 | 58.8 | 59.9 | 26.09 Thousand |
| 07 Apr, 2025 | 58.4 | 62.9 | 58.4 | 62.5 | 143.39 Thousand |
| 02 Apr, 2025 | 64.2 | 65.3 | 63.7 | 64.8 | 14.17 Thousand |
| 01 Apr, 2025 | 62.4 | 64.4 | 62.4 | 64.3 | 18.09 Thousand |
4183
4188
4192
4171
4173
4174