MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.9 | 70.2 | 69.6 | 69.7 | 45.12 Thousand |
| 29 Oct, 2024 | 70.0 | 70.1 | 69.8 | 70.0 | 44.83 Thousand |
| 28 Oct, 2024 | 70.1 | 70.1 | 70.0 | 70.0 | 35.45 Thousand |
| 25 Oct, 2024 | 70.3 | 70.3 | 70.1 | 70.1 | 22.27 Thousand |
| 24 Oct, 2024 | 70.4 | 70.4 | 70.1 | 70.2 | 39.91 Thousand |
| 23 Oct, 2024 | 70.8 | 70.8 | 70.4 | 70.4 | 17.23 Thousand |
| 22 Oct, 2024 | 70.4 | 70.8 | 70.3 | 70.8 | 23.51 Thousand |
| 21 Oct, 2024 | 70.6 | 70.8 | 70.4 | 70.4 | 41.83 Thousand |
| 18 Oct, 2024 | 70.8 | 70.8 | 70.5 | 70.6 | 39.38 Thousand |
| 17 Oct, 2024 | 70.6 | 70.8 | 70.6 | 70.7 | 28.37 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8