MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 70.8 | 70.8 | 70.5 | 70.7 | 15.74 Thousand |
| 15 Oct, 2024 | 71.0 | 71.0 | 70.6 | 70.8 | 17.69 Thousand |
| 14 Oct, 2024 | 70.6 | 70.7 | 70.6 | 70.6 | 16.92 Thousand |
| 11 Oct, 2024 | 70.9 | 70.9 | 70.5 | 70.5 | 37.84 Thousand |
| 09 Oct, 2024 | 70.9 | 70.9 | 70.8 | 70.9 | 18.59 Thousand |
| 08 Oct, 2024 | 71.1 | 71.1 | 70.9 | 71.1 | 16.69 Thousand |
| 07 Oct, 2024 | 70.7 | 71.8 | 70.7 | 71.1 | 43.1 Thousand |
| 04 Oct, 2024 | 70.9 | 71.0 | 70.7 | 70.7 | 20.87 Thousand |
| 01 Oct, 2024 | 70.8 | 70.9 | 70.8 | 70.8 | 17.16 Thousand |
| 30 Sep, 2024 | 70.8 | 70.9 | 70.7 | 70.8 | 43.7 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8