MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 70.9 | 71.2 | 70.9 | 70.9 | 29.39 Thousand |
| 26 Sep, 2024 | 71.1 | 71.3 | 70.9 | 70.9 | 44.51 Thousand |
| 25 Sep, 2024 | 71.2 | 71.3 | 71.1 | 71.3 | 31.54 Thousand |
| 24 Sep, 2024 | 71.2 | 71.2 | 71.1 | 71.2 | 6430.00 |
| 23 Sep, 2024 | 71.2 | 71.3 | 70.9 | 70.9 | 33.1 Thousand |
| 20 Sep, 2024 | 71.2 | 71.4 | 71.2 | 71.2 | 18.75 Thousand |
| 19 Sep, 2024 | 71.0 | 71.3 | 70.8 | 71.3 | 23.36 Thousand |
| 18 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 22.36 Thousand |
| 16 Sep, 2024 | 71.2 | 71.2 | 70.8 | 71.1 | 27.6 Thousand |
| 15 Sep, 2024 | 71.2 | 71.2 | 70.8 | 70.8 | 4055.00 |
GOW
LRQ
CB82
REAL
RCR
0MV8