MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 65.1 | 67.0 | 65.1 | 65.5 | 19.02 Thousand |
| 14 Mar, 2025 | 65.2 | 66.8 | 65.2 | 65.5 | 21.02 Thousand |
| 13 Mar, 2025 | 66.9 | 67.4 | 66.0 | 66.0 | 13 Thousand |
| 12 Mar, 2025 | 65.7 | 67.3 | 65.7 | 67.0 | 11.17 Thousand |
| 11 Mar, 2025 | 67.2 | 68.0 | 66.2 | 66.3 | 40.01 Thousand |
| 10 Mar, 2025 | 67.8 | 67.8 | 67.1 | 67.2 | 17.74 Thousand |
| 07 Mar, 2025 | 67.9 | 68.1 | 67.8 | 67.8 | 8000.00 |
| 06 Mar, 2025 | 68.6 | 68.6 | 67.7 | 67.9 | 12.49 Thousand |
| 05 Mar, 2025 | 68.7 | 68.7 | 68.4 | 68.6 | 15.03 Thousand |
| 04 Mar, 2025 | 68.1 | 68.8 | 67.9 | 68.8 | 34.01 Thousand |
4183
4188
4192
4171
4173
4174