MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 38 Thousand |
| 01 Sep, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 21 Thousand |
| 30 Aug, 2024 | 72.0 | 72.0 | 71.7 | 71.8 | 44.97 Thousand |
| 29 Aug, 2024 | 71.7 | 72.0 | 71.5 | 72.0 | 16.71 Thousand |
| 28 Aug, 2024 | 72.0 | 72.1 | 71.7 | 71.7 | 33.31 Thousand |
| 27 Aug, 2024 | 71.8 | 72.3 | 71.8 | 72.0 | 17.7 Thousand |
| 26 Aug, 2024 | 71.8 | 72.1 | 71.8 | 71.8 | 24.81 Thousand |
| 23 Aug, 2024 | 72.0 | 72.0 | 71.5 | 71.7 | 16.25 Thousand |
| 22 Aug, 2024 | 72.4 | 72.4 | 71.8 | 71.8 | 24.55 Thousand |
| 21 Aug, 2024 | 71.6 | 71.6 | 71.4 | 71.5 | 21 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8