MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 71.6 | 71.6 | 71.3 | 71.4 | 44.21 Thousand |
| 19 Aug, 2024 | 71.8 | 71.8 | 71.1 | 71.4 | 48.48 Thousand |
| 16 Aug, 2024 | 71.8 | 72.1 | 71.7 | 71.8 | 17.47 Thousand |
| 15 Aug, 2024 | 72.1 | 72.3 | 71.6 | 71.6 | 48.76 Thousand |
| 14 Aug, 2024 | 72.2 | 72.2 | 71.8 | 71.9 | 38.88 Thousand |
| 13 Aug, 2024 | 71.9 | 72.0 | 71.7 | 71.8 | 49.48 Thousand |
| 12 Aug, 2024 | 72.2 | 72.4 | 71.7 | 71.9 | 44.39 Thousand |
| 09 Aug, 2024 | 71.7 | 72.4 | 71.6 | 72.2 | 39.55 Thousand |
| 08 Aug, 2024 | 71.6 | 71.7 | 71.5 | 71.6 | 41.18 Thousand |
| 07 Aug, 2024 | 70.7 | 71.6 | 70.7 | 71.6 | 45.61 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8