MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 65.9 66.9 65.9 66.3 12 Thousand
21 Jan, 2025 65.5 66.6 65.5 66.4 14 Thousand
20 Jan, 2025 65.1 66.9 65.1 66.7 10 Thousand
17 Jan, 2025 68.2 68.2 65.9 66.8 6000.00
16 Jan, 2025 65.3 66.2 65.3 66.2 3000.00
15 Jan, 2025 66.7 67.9 65.8 66.5 34 Thousand
14 Jan, 2025 64.9 66.4 64.9 66.1 36 Thousand
13 Jan, 2025 64.3 64.9 62.6 64.9 53 Thousand
10 Jan, 2025 64.6 64.6 64.1 64.3 8000.00
09 Jan, 2025 66.0 66.0 65.0 65.1 10 Thousand