MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 65.6 66.2 65.4 65.5 6000.00
23 Dec, 2024 67.1 67.1 65.0 65.5 8000.00
20 Dec, 2024 65.0 66.6 64.2 64.2 13 Thousand
19 Dec, 2024 62.9 65.8 62.9 64.0 31 Thousand
18 Dec, 2024 63.0 63.1 62.9 62.9 29 Thousand
17 Dec, 2024 63.0 63.2 63.0 63.1 23 Thousand
16 Dec, 2024 65.0 65.0 63.0 63.0 55 Thousand
13 Dec, 2024 66.0 66.0 65.0 65.0 41 Thousand
12 Dec, 2024 66.5 66.5 66.1 66.1 31 Thousand
11 Dec, 2024 66.9 66.9 66.2 66.5 40 Thousand