MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 73.3 | 73.5 | 73.0 | 73.2 | 20 Thousand |
| 24 Jun, 2024 | 75.2 | 75.2 | 73.5 | 73.6 | 23 Thousand |
| 21 Jun, 2024 | 73.3 | 73.6 | 73.3 | 73.5 | 17 Thousand |
| 20 Jun, 2024 | 73.4 | 73.6 | 73.2 | 73.5 | 26 Thousand |
| 19 Jun, 2024 | 75.5 | 75.5 | 73.2 | 73.4 | 39 Thousand |
| 18 Jun, 2024 | 74.9 | 74.9 | 73.0 | 73.8 | 24 Thousand |
| 17 Jun, 2024 | 72.8 | 73.2 | 72.7 | 72.8 | 17 Thousand |
| 14 Jun, 2024 | 72.6 | 72.6 | 72.3 | 72.3 | 39 Thousand |
| 13 Jun, 2024 | 72.8 | 72.9 | 72.6 | 72.6 | 52 Thousand |
| 12 Jun, 2024 | 72.9 | 73.3 | 72.7 | 73.1 | 33 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8