MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 8000.00 |
| 25 Nov, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 6000.00 |
| 22 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 10 Thousand |
| 21 Nov, 2024 | 69.8 | 69.8 | 68.6 | 68.8 | 12 Thousand |
| 20 Nov, 2024 | 68.8 | 69.0 | 68.5 | 68.5 | 22.59 Thousand |
| 19 Nov, 2024 | 70.4 | 70.4 | 68.5 | 69.1 | 22 Thousand |
| 18 Nov, 2024 | 69.0 | 69.0 | 68.3 | 68.3 | 38 Thousand |
| 15 Nov, 2024 | 69.3 | 69.4 | 69.1 | 69.1 | 33 Thousand |
| 14 Nov, 2024 | 69.7 | 69.7 | 69.3 | 69.3 | 38 Thousand |
| 13 Nov, 2024 | 69.8 | 69.8 | 69.6 | 69.8 | 11 Thousand |
4183
4188
4192
4171
4173
4174