MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 74.6 | 74.7 | 74.4 | 74.7 | 20 Thousand |
| 24 May, 2024 | 74.8 | 74.8 | 74.5 | 74.6 | 16 Thousand |
| 23 May, 2024 | 75.3 | 75.3 | 74.6 | 74.8 | 12 Thousand |
| 22 May, 2024 | 75.0 | 75.8 | 74.9 | 75.3 | 22 Thousand |
| 21 May, 2024 | 75.3 | 75.5 | 74.9 | 75.5 | 15 Thousand |
| 20 May, 2024 | 75.2 | 75.9 | 75.2 | 75.3 | 33 Thousand |
| 17 May, 2024 | 74.5 | 75.3 | 74.5 | 75.2 | 15 Thousand |
| 16 May, 2024 | 74.2 | 74.5 | 73.9 | 74.5 | 46 Thousand |
| 15 May, 2024 | 74.9 | 74.9 | 74.2 | 74.2 | 45 Thousand |
| 14 May, 2024 | 74.6 | 74.8 | 73.9 | 74.8 | 56 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8