MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 77.1 | 77.1 | 76.8 | 77.0 | 13 Thousand |
| 25 Apr, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 17 Thousand |
| 24 Apr, 2024 | 77.2 | 77.5 | 77.1 | 77.5 | 20 Thousand |
| 23 Apr, 2024 | 76.6 | 76.8 | 76.6 | 76.6 | 17 Thousand |
| 22 Apr, 2024 | 77.0 | 77.1 | 76.4 | 76.5 | 26 Thousand |
| 19 Apr, 2024 | 78.0 | 78.0 | 75.0 | 76.2 | 55 Thousand |
| 18 Apr, 2024 | 78.3 | 78.3 | 77.1 | 78.0 | 33 Thousand |
| 17 Apr, 2024 | 77.3 | 77.6 | 77.2 | 77.6 | 15 Thousand |
| 16 Apr, 2024 | 77.9 | 77.9 | 76.0 | 76.5 | 69 Thousand |
| 15 Apr, 2024 | 79.0 | 79.0 | 77.5 | 77.9 | 45 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8