TWD 65.4
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 78.0 | 78.5 | 78.0 | 78.1 | 37 Thousand |
26 Mar, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | - |
25 Mar, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | - |
22 Mar, 2024 | 77.5 | 79.5 | 77.5 | 78.3 | 90 Thousand |
21 Mar, 2024 | 77.5 | 78.0 | 76.9 | 77.5 | 71 Thousand |
20 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
19 Mar, 2024 | 78.4 | 78.4 | 77.5 | 77.5 | 107 Thousand |
18 Mar, 2024 | 79.3 | 79.3 | 78.4 | 78.4 | 65 Thousand |
15 Mar, 2024 | 79.6 | 79.6 | 78.7 | 78.8 | 101 Thousand |
14 Mar, 2024 | 80.5 | 81.2 | 79.5 | 79.6 | 73 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8