MedFirst Healthcare Services, Inc. (4175.TWO)

TWD 65.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 78.0 78.5 78.0 78.1 37 Thousand
26 Mar, 2024 78.3 78.3 78.3 78.3 -
25 Mar, 2024 78.3 78.3 78.3 78.3 -
22 Mar, 2024 77.5 79.5 77.5 78.3 90 Thousand
21 Mar, 2024 77.5 78.0 76.9 77.5 71 Thousand
20 Mar, 2024 77.5 77.5 77.5 77.5 -
19 Mar, 2024 78.4 78.4 77.5 77.5 107 Thousand
18 Mar, 2024 79.3 79.3 78.4 78.4 65 Thousand
15 Mar, 2024 79.6 79.6 78.7 78.8 101 Thousand
14 Mar, 2024 80.5 81.2 79.5 79.6 73 Thousand