MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 72.0 | 72.0 | 71.7 | 71.8 | 36 Thousand |
| 29 Aug, 2024 | 71.7 | 72.0 | 71.5 | 72.0 | 11 Thousand |
| 28 Aug, 2024 | 72.0 | 72.1 | 71.7 | 71.7 | 21 Thousand |
| 27 Aug, 2024 | 71.8 | 72.3 | 71.8 | 72.0 | 15 Thousand |
| 26 Aug, 2024 | 71.8 | 72.1 | 71.8 | 71.8 | 18 Thousand |
| 23 Aug, 2024 | 72.0 | 72.0 | 71.5 | 71.7 | 11 Thousand |
| 22 Aug, 2024 | 72.4 | 72.4 | 71.8 | 71.8 | 20 Thousand |
| 21 Aug, 2024 | 71.6 | 71.6 | 71.4 | 71.5 | 21 Thousand |
| 20 Aug, 2024 | 71.6 | 71.6 | 71.3 | 71.4 | 31 Thousand |
| 19 Aug, 2024 | 71.8 | 71.8 | 71.1 | 71.4 | 30 Thousand |
4183
4188
4192
4171
4173
4174