MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 75.9 | 75.9 | 75.2 | 75.7 | 50 Thousand |
| 01 Aug, 2024 | 75.9 | 76.1 | 75.5 | 76.0 | 34 Thousand |
| 31 Jul, 2024 | 75.6 | 75.8 | 75.5 | 75.8 | 26 Thousand |
| 30 Jul, 2024 | 75.3 | 75.8 | 75.0 | 75.7 | 42 Thousand |
| 29 Jul, 2024 | 75.5 | 76.1 | 75.4 | 75.4 | 77 Thousand |
| 26 Jul, 2024 | 75.6 | 75.6 | 74.2 | 75.3 | 72 Thousand |
| 25 Jul, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 24 Jul, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 23 Jul, 2024 | 76.2 | 76.5 | 75.2 | 75.7 | 173 Thousand |
| 22 Jul, 2024 | 70.8 | 76.8 | 69.4 | 76.0 | 558 Thousand |
4183
4188
4192
4171
4173
4174