MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 86.6 | 87.0 | 85.5 | 85.8 | 34 Thousand |
| 09 Jan, 2024 | 86.6 | 87.0 | 86.1 | 86.6 | 50 Thousand |
| 08 Jan, 2024 | 87.0 | 87.0 | 86.6 | 86.6 | 18 Thousand |
| 05 Jan, 2024 | 86.7 | 87.2 | 86.5 | 87.0 | 30 Thousand |
| 04 Jan, 2024 | 86.5 | 86.9 | 86.5 | 86.6 | 40 Thousand |
| 03 Jan, 2024 | 86.7 | 87.1 | 86.7 | 86.8 | 18 Thousand |
| 02 Jan, 2024 | 86.1 | 86.6 | 86.1 | 86.6 | 15 Thousand |
| 29 Dec, 2023 | 87.5 | 87.5 | 86.3 | 86.3 | 26 Thousand |
| 28 Dec, 2023 | 86.2 | 86.6 | 86.2 | 86.2 | 21 Thousand |
| 27 Dec, 2023 | 86.3 | 86.5 | 86.0 | 86.2 | 26 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8