MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 86.0 | 86.6 | 86.0 | 86.5 | 21 Thousand |
| 25 Dec, 2023 | 86.1 | 86.3 | 86.1 | 86.1 | 35 Thousand |
| 22 Dec, 2023 | 85.8 | 86.3 | 85.8 | 86.1 | 18 Thousand |
| 21 Dec, 2023 | 86.0 | 86.1 | 85.5 | 85.8 | 35 Thousand |
| 20 Dec, 2023 | 86.8 | 86.8 | 85.5 | 86.0 | 40 Thousand |
| 19 Dec, 2023 | 86.8 | 86.8 | 85.1 | 85.4 | 55 Thousand |
| 18 Dec, 2023 | 86.0 | 86.9 | 84.6 | 86.1 | 63 Thousand |
| 15 Dec, 2023 | 86.4 | 86.5 | 86.0 | 86.0 | 57 Thousand |
| 14 Dec, 2023 | 86.2 | 86.8 | 86.0 | 86.4 | 37 Thousand |
| 13 Dec, 2023 | 86.5 | 86.6 | 86.2 | 86.2 | 66 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8