MedFirst Healthcare Services, Inc. (4175.TWO)

TWD 65.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.5 87.5 86.5 86.6 82 Thousand
11 Dec, 2023 88.6 88.6 87.2 87.4 78 Thousand
08 Dec, 2023 88.7 89.4 88.5 88.6 51 Thousand
07 Dec, 2023 89.2 89.6 88.5 89.2 62 Thousand
06 Dec, 2023 91.0 91.0 88.3 88.5 112 Thousand
05 Dec, 2023 92.7 92.7 89.8 89.9 147 Thousand
04 Dec, 2023 91.0 92.7 89.6 92.0 258 Thousand
01 Dec, 2023 89.1 90.9 89.1 90.1 190 Thousand
30 Nov, 2023 88.6 90.5 88.6 89.1 124 Thousand
29 Nov, 2023 87.4 88.4 86.7 88.4 93 Thousand