MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 89.1 | 90.7 | 87.1 | 87.3 | 305 Thousand |
| 27 Nov, 2023 | 84.7 | 89.8 | 84.7 | 89.1 | 436 Thousand |
| 24 Nov, 2023 | 87.0 | 87.0 | 84.1 | 84.4 | 175 Thousand |
| 23 Nov, 2023 | 86.5 | 86.5 | 86.0 | 86.1 | 125 Thousand |
| 22 Nov, 2023 | 87.0 | 87.0 | 86.5 | 86.5 | 36 Thousand |
| 21 Nov, 2023 | 87.4 | 87.4 | 87.0 | 87.0 | 61 Thousand |
| 20 Nov, 2023 | 86.9 | 87.5 | 86.9 | 87.3 | 43 Thousand |
| 17 Nov, 2023 | 87.2 | 87.2 | 86.2 | 87.2 | 98 Thousand |
| 16 Nov, 2023 | 87.3 | 87.3 | 86.1 | 86.1 | 60 Thousand |
| 15 Nov, 2023 | 85.8 | 87.4 | 85.6 | 86.1 | 117 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8