MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 85.3 | 85.7 | 83.3 | 83.3 | 59 Thousand |
| 30 Oct, 2023 | 85.3 | 87.5 | 84.6 | 85.3 | 85 Thousand |
| 27 Oct, 2023 | 83.8 | 84.6 | 83.8 | 84.5 | 49 Thousand |
| 26 Oct, 2023 | 84.5 | 85.0 | 83.9 | 83.9 | 62 Thousand |
| 25 Oct, 2023 | 84.5 | 85.9 | 84.0 | 84.2 | 67 Thousand |
| 24 Oct, 2023 | 84.8 | 86.0 | 84.1 | 84.5 | 39 Thousand |
| 23 Oct, 2023 | 85.5 | 86.5 | 84.6 | 84.8 | 139 Thousand |
| 20 Oct, 2023 | 85.2 | 85.2 | 83.7 | 84.0 | 174 Thousand |
| 19 Oct, 2023 | 85.5 | 86.0 | 85.2 | 85.2 | 46 Thousand |
| 18 Oct, 2023 | 87.4 | 87.6 | 85.1 | 85.4 | 98 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8