MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 71.8 | 72.1 | 71.7 | 71.8 | 10 Thousand |
| 15 Aug, 2024 | 72.1 | 72.3 | 71.6 | 71.6 | 35 Thousand |
| 14 Aug, 2024 | 72.2 | 72.2 | 71.8 | 71.9 | 29 Thousand |
| 13 Aug, 2024 | 71.9 | 72.0 | 71.7 | 71.8 | 39 Thousand |
| 12 Aug, 2024 | 72.2 | 72.4 | 71.7 | 71.9 | 29 Thousand |
| 09 Aug, 2024 | 71.7 | 72.4 | 71.6 | 72.2 | 28 Thousand |
| 08 Aug, 2024 | 71.6 | 71.7 | 71.5 | 71.6 | 30 Thousand |
| 07 Aug, 2024 | 70.7 | 71.6 | 70.7 | 71.6 | 33 Thousand |
| 06 Aug, 2024 | 70.4 | 71.1 | 69.5 | 70.5 | 86 Thousand |
| 05 Aug, 2024 | 75.5 | 75.5 | 70.3 | 70.4 | 140 Thousand |
4183
4188
4192
4171
4173
4174