MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 81.1 | 81.1 | 80.3 | 80.3 | 59 Thousand |
| 12 Mar, 2024 | 80.8 | 81.3 | 80.7 | 81.1 | 55 Thousand |
| 11 Mar, 2024 | 80.8 | 81.0 | 80.6 | 80.8 | 28 Thousand |
| 08 Mar, 2024 | 80.9 | 81.5 | 80.3 | 80.6 | 107 Thousand |
| 07 Mar, 2024 | 82.2 | 82.5 | 81.6 | 81.6 | 91 Thousand |
| 06 Mar, 2024 | 82.9 | 82.9 | 82.0 | 82.2 | 61 Thousand |
| 05 Mar, 2024 | 82.1 | 82.6 | 82.1 | 82.4 | 22 Thousand |
| 04 Mar, 2024 | 82.2 | 82.9 | 82.0 | 82.0 | 77 Thousand |
| 01 Mar, 2024 | 82.3 | 82.6 | 82.1 | 82.1 | 63 Thousand |
| 29 Feb, 2024 | 83.0 | 83.6 | 82.0 | 82.0 | 139 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8