MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 79.5 | 79.5 | 78.5 | 78.9 | 29 Thousand |
| 11 Apr, 2024 | 78.4 | 79.7 | 78.4 | 78.9 | 32 Thousand |
| 10 Apr, 2024 | 79.0 | 79.0 | 78.4 | 78.4 | 56 Thousand |
| 09 Apr, 2024 | 79.4 | 79.7 | 79.0 | 79.1 | 17 Thousand |
| 08 Apr, 2024 | 80.0 | 80.8 | 79.0 | 79.4 | 31 Thousand |
| 03 Apr, 2024 | 79.0 | 80.7 | 79.0 | 79.9 | 43 Thousand |
| 02 Apr, 2024 | 79.5 | 80.7 | 79.1 | 79.1 | 33 Thousand |
| 01 Apr, 2024 | 79.8 | 79.8 | 79.0 | 79.5 | 16 Thousand |
| 29 Mar, 2024 | 79.1 | 79.6 | 79.1 | 79.1 | 22 Thousand |
| 28 Mar, 2024 | 78.1 | 79.5 | 78.1 | 79.0 | 49 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8