MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 70.9 | 71.2 | 70.7 | 71.2 | 18 Thousand |
| 12 Sep, 2024 | 71.1 | 71.1 | 70.9 | 70.9 | 13 Thousand |
| 11 Sep, 2024 | 70.7 | 71.0 | 70.7 | 70.7 | 20 Thousand |
| 10 Sep, 2024 | 71.3 | 71.5 | 70.5 | 70.6 | 35 Thousand |
| 09 Sep, 2024 | 71.3 | 71.3 | 70.9 | 70.9 | 29 Thousand |
| 06 Sep, 2024 | 71.8 | 71.8 | 71.1 | 71.3 | 47 Thousand |
| 05 Sep, 2024 | 70.9 | 72.2 | 70.7 | 71.5 | 36 Thousand |
| 04 Sep, 2024 | 71.3 | 71.3 | 70.6 | 70.8 | 63 Thousand |
| 03 Sep, 2024 | 72.0 | 72.3 | 71.5 | 71.5 | 38 Thousand |
| 02 Sep, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 21 Thousand |
4183
4188
4192
4171
4173
4174