MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 76.1 | 76.1 | 75.3 | 75.3 | 53 Thousand |
| 09 May, 2024 | 76.5 | 76.8 | 76.1 | 76.1 | 26 Thousand |
| 08 May, 2024 | 76.4 | 76.8 | 76.1 | 76.5 | 16 Thousand |
| 07 May, 2024 | 76.7 | 76.7 | 76.3 | 76.4 | 36 Thousand |
| 06 May, 2024 | 76.8 | 76.8 | 76.4 | 76.8 | 36 Thousand |
| 03 May, 2024 | 77.0 | 77.3 | 76.8 | 76.8 | 16 Thousand |
| 02 May, 2024 | 77.1 | 77.4 | 77.1 | 77.2 | 19 Thousand |
| 30 Apr, 2024 | 77.1 | 77.1 | 76.5 | 77.1 | 29 Thousand |
| 29 Apr, 2024 | 78.0 | 78.0 | 77.1 | 77.1 | 17 Thousand |
| 26 Apr, 2024 | 77.1 | 77.1 | 76.8 | 77.0 | 13 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8