MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.5 | 70.0 | 69.4 | 69.8 | 42 Thousand |
| 11 Nov, 2024 | 69.7 | 69.7 | 69.6 | 69.7 | 13 Thousand |
| 08 Nov, 2024 | 69.6 | 69.9 | 69.5 | 69.5 | 12 Thousand |
| 07 Nov, 2024 | 69.6 | 69.6 | 69.4 | 69.5 | 30 Thousand |
| 06 Nov, 2024 | 70.0 | 70.0 | 69.5 | 69.9 | 10 Thousand |
| 05 Nov, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 38 Thousand |
| 04 Nov, 2024 | 69.7 | 69.7 | 69.4 | 69.4 | 29 Thousand |
| 01 Nov, 2024 | 69.7 | 69.8 | 69.4 | 69.8 | 44 Thousand |
| 31 Oct, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 30 Oct, 2024 | 69.9 | 70.2 | 69.6 | 69.7 | 33 Thousand |
4183
4188
4192
4171
4173
4174