MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 73.5 | 73.8 | 73.1 | 73.6 | 31 Thousand |
| 06 Jun, 2024 | 73.8 | 74.0 | 73.5 | 73.5 | 37 Thousand |
| 05 Jun, 2024 | 73.7 | 73.9 | 73.5 | 73.8 | 27 Thousand |
| 04 Jun, 2024 | 73.8 | 74.0 | 73.5 | 73.7 | 62 Thousand |
| 03 Jun, 2024 | 73.8 | 74.1 | 73.8 | 74.0 | 24 Thousand |
| 31 May, 2024 | 74.0 | 74.6 | 74.0 | 74.5 | 11 Thousand |
| 30 May, 2024 | 74.0 | 74.3 | 74.0 | 74.1 | 24 Thousand |
| 29 May, 2024 | 74.2 | 74.3 | 74.0 | 74.3 | 37 Thousand |
| 28 May, 2024 | 74.3 | 74.5 | 74.3 | 74.3 | 37 Thousand |
| 27 May, 2024 | 74.6 | 74.7 | 74.4 | 74.7 | 20 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8