MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.7 | 72.7 | 72.1 | 72.2 | 55.41 Thousand |
| 05 Jul, 2024 | 72.9 | 73.0 | 72.6 | 72.7 | 61.26 Thousand |
| 04 Jul, 2024 | 73.3 | 74.2 | 72.9 | 72.9 | 36.93 Thousand |
| 03 Jul, 2024 | 73.1 | 73.3 | 73.0 | 73.1 | 24.08 Thousand |
| 02 Jul, 2024 | 73.2 | 73.2 | 72.8 | 73.0 | 20.61 Thousand |
| 01 Jul, 2024 | 74.2 | 74.2 | 73.0 | 73.2 | 52.73 Thousand |
| 28 Jun, 2024 | 74.7 | 74.7 | 74.0 | 74.2 | 39 Thousand |
| 27 Jun, 2024 | 73.1 | 75.0 | 73.1 | 73.8 | 90 Thousand |
| 26 Jun, 2024 | 73.2 | 73.8 | 73.1 | 73.5 | 61 Thousand |
| 25 Jun, 2024 | 73.3 | 73.5 | 73.0 | 73.2 | 20 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8